Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 22.75 23.85 22.75 23.49 690.00
24 Jan, 2011 23.8 23.85 22.51 23.5 1040.00
21 Jan, 2011 23.51 23.6 23.3 23.5 697.00
20 Jan, 2011 24.0 24.0 23.5 23.8 910.00
19 Jan, 2011 23.9 24.0 23.6 23.8 4223.00
18 Jan, 2011 23.95 23.99 23.95 23.99 150.00
17 Jan, 2011 23.51 23.95 23.51 23.95 1196.00
14 Jan, 2011 23.85 23.99 23.5 23.99 2046.00
13 Jan, 2011 23.4 23.85 23.4 23.85 3323.00
12 Jan, 2011 23.11 23.45 23.11 23.3 996.00