EUR 3.26
(7.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2010 | 25.54 | 26.7 | 25.54 | 26.2 | 3538.00 |
11 Nov, 2010 | 25.53 | 26.54 | 25.53 | 26.31 | 2435.00 |
10 Nov, 2010 | 26.3 | 26.39 | 25.53 | 26.0 | 2272.00 |
09 Nov, 2010 | 25.81 | 25.99 | 25.54 | 25.99 | 1910.00 |
08 Nov, 2010 | 25.61 | 26.39 | 25.61 | 25.95 | 305.00 |
05 Nov, 2010 | 26.69 | 26.69 | 25.11 | 26.2 | 1892.00 |
04 Nov, 2010 | 26.5 | 27.05 | 26.02 | 26.99 | 1655.00 |
03 Nov, 2010 | 26.0 | 26.5 | 25.82 | 26.5 | 1932.00 |
02 Nov, 2010 | 25.76 | 26.9 | 25.76 | 26.11 | 620.00 |
01 Nov, 2010 | 26.0 | 26.9 | 26.0 | 26.53 | 320.00 |
SDF
SEW
SF3
SBS
SBU3
SBX