Schweizer Electronic AG (SCE)
EUR 3.26
(7.95%)
EUR 3.26
(7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2009 | 3.8 | 3.81 | 3.8 | 3.81 | 85.00 |
| 09 Oct, 2009 | 3.8 | 3.8 | 3.8 | 3.8 | 800.00 |
| 07 Oct, 2009 | 3.75 | 4.0 | 3.75 | 4.0 | 200.00 |
| 02 Oct, 2009 | 3.3 | 3.89 | 3.3 | 3.89 | 1291.00 |
| 30 Sep, 2009 | 3.05 | 3.6 | 3.05 | 3.6 | 500.00 |
| 25 Sep, 2009 | 3.0 | 3.4 | 3.0 | 3.4 | 1291.00 |
| 24 Sep, 2009 | 3.3 | 3.3 | 3.3 | 3.3 | 560.00 |
| 21 Sep, 2009 | 3.3 | 3.5 | 3.3 | 3.5 | 2435.00 |
| 18 Sep, 2009 | 3.31 | 3.31 | 3.31 | 3.31 | 120.00 |
| 02 Sep, 2009 | 3.4 | 3.7 | 3.4 | 3.7 | 200.00 |
SDF
SEW
SF3
SBS
SBU3
SBX