Schweizer Electronic AG (SCE.DE)
EUR 3.68
(-1.6%)
EUR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 729.00 |
| 10 Nov, 2023 | 7.2 | 7.2 | 7.1 | 7.1 | 1013.00 |
| 09 Nov, 2023 | 7.32 | 7.32 | 7.3 | 7.3 | 714.00 |
| 08 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 850.00 |
| 07 Nov, 2023 | 7.3 | 7.5 | 7.3 | 7.34 | 2025.00 |
| 06 Nov, 2023 | 7.0 | 7.16 | 7.0 | 7.16 | 1511.00 |
| 03 Nov, 2023 | 6.4 | 6.9 | 6.4 | 6.86 | 4897.00 |
| 02 Nov, 2023 | 6.2 | 6.22 | 6.2 | 6.22 | 837.00 |
| 01 Nov, 2023 | 6.1 | 6.1 | 6.06 | 6.06 | 69.00 |
| 31 Oct, 2023 | 6.08 | 6.08 | 5.86 | 5.98 | 1125.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL