Schweizer Electronic AG (SCE)
EUR 2.76
(0.0%)
EUR 2.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 8.0 | 8.26 | 8.0 | 8.26 | 4687.00 |
| 11 Sep, 2023 | 8.1 | 8.2 | 7.9 | 8.2 | 2500.00 |
| 08 Sep, 2023 | 7.42 | 7.84 | 7.42 | 7.64 | 2605.00 |
| 07 Sep, 2023 | 7.4 | 7.58 | 7.4 | 7.58 | 1561.00 |
| 06 Sep, 2023 | 7.16 | 7.38 | 7.16 | 7.28 | 3439.00 |
| 05 Sep, 2023 | 7.3 | 7.36 | 7.3 | 7.36 | 2119.00 |
| 31 Aug, 2023 | 7.04 | 7.3 | 7.04 | 7.2 | 2356.00 |
| 29 Aug, 2023 | 7.1 | 7.16 | 7.1 | 7.16 | 10.00 |
| 23 Aug, 2023 | 7.36 | 7.36 | 7.18 | 7.18 | 921.00 |
| 22 Aug, 2023 | 7.16 | 7.3 | 7.16 | 7.26 | 2502.00 |
SDF
SEW
SF3
SBS
SBU3
SBX