Schweizer Electronic AG (SCE)
EUR 2.68
(0.75%)
EUR 2.68
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 7.8 | 7.94 | 7.8 | 7.94 | 1078.00 |
| 20 Jul, 2023 | 7.92 | 7.92 | 7.8 | 7.9 | 854.00 |
| 19 Jul, 2023 | 7.98 | 8.02 | 7.9 | 7.94 | 2509.00 |
| 14 Jul, 2023 | 7.8 | 7.88 | 7.8 | 7.86 | 2050.00 |
| 11 Jul, 2023 | 7.7 | 7.78 | 7.7 | 7.7 | 1708.00 |
| 06 Jul, 2023 | 7.7 | 7.7 | 7.62 | 7.7 | 1620.00 |
| 05 Jul, 2023 | 7.88 | 7.88 | 7.76 | 7.76 | 118.00 |
| 04 Jul, 2023 | 7.78 | 7.78 | 7.66 | 7.66 | 150.00 |
| 03 Jul, 2023 | 7.58 | 7.82 | 7.56 | 7.82 | 2596.00 |
| 30 Jun, 2023 | 6.72 | 7.4 | 6.72 | 7.4 | 7977.00 |
SDF
SEW
SF3
SBS
SBU3
SBX