Schweizer Electronic AG (SCE.DE)
EUR 3.68
(-1.6%)
EUR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.2 | 7.36 | 7.2 | 7.36 | 1176.00 |
| 12 Oct, 2023 | 7.2 | 7.3 | 7.18 | 7.3 | 4396.00 |
| 11 Oct, 2023 | 7.4 | 7.4 | 7.3 | 7.3 | 93.00 |
| 10 Oct, 2023 | 7.5 | 7.5 | 7.3 | 7.3 | 1913.00 |
| 09 Oct, 2023 | 7.5 | 7.52 | 7.3 | 7.46 | 1719.00 |
| 06 Oct, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 1371.00 |
| 05 Oct, 2023 | 7.44 | 7.48 | 7.42 | 7.48 | 1371.00 |
| 04 Oct, 2023 | 7.46 | 7.54 | 7.44 | 7.54 | 715.00 |
| 03 Oct, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 1857.00 |
| 02 Oct, 2023 | 7.46 | 7.56 | 7.46 | 7.56 | 3000.00 |
G5EN
300749
J1X
VCI
LCCINFOTEC
RVYL