Schweizer Electronic AG (SCE)
EUR 2.68
(0.75%)
EUR 2.68
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7.2 | 7.2 | 7.1 | 7.1 | 699.00 |
| 16 Aug, 2023 | 7.3 | 7.3 | 7.26 | 7.26 | 699.00 |
| 09 Aug, 2023 | 7.28 | 7.28 | 7.0 | 7.16 | 2990.00 |
| 04 Aug, 2023 | 7.28 | 7.46 | 7.28 | 7.38 | 4300.00 |
| 03 Aug, 2023 | 7.46 | 7.46 | 7.34 | 7.34 | 620.00 |
| 01 Aug, 2023 | 7.42 | 7.6 | 7.42 | 7.5 | 383.00 |
| 31 Jul, 2023 | 7.9 | 7.9 | 7.4 | 7.5 | 6592.00 |
| 28 Jul, 2023 | 7.98 | 8.1 | 7.9 | 7.98 | 3828.00 |
| 27 Jul, 2023 | 7.8 | 8.0 | 7.8 | 7.9 | 2135.00 |
| 26 Jul, 2023 | 7.86 | 7.9 | 7.86 | 7.88 | 964.00 |
SDF
SEW
SF3
SBS
SBU3
SBX