Schweizer Electronic AG (SCE)
EUR 2.66
(-1.48%)
EUR 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 7.7 | 7.7 | 7.24 | 7.24 | 3229.00 |
| 22 May, 2023 | 7.6 | 7.8 | 7.6 | 7.8 | 213.00 |
| 19 May, 2023 | 7.7 | 7.9 | 7.7 | 7.72 | 5015.00 |
| 18 May, 2023 | 7.6 | 7.8 | 7.58 | 7.58 | 4140.00 |
| 17 May, 2023 | 7.22 | 7.5 | 7.2 | 7.46 | 3459.00 |
| 16 May, 2023 | 7.52 | 7.52 | 7.34 | 7.34 | 220.00 |
| 15 May, 2023 | 7.0 | 7.5 | 6.92 | 7.5 | 5771.00 |
| 12 May, 2023 | 6.68 | 6.9 | 6.68 | 6.9 | 1794.00 |
| 11 May, 2023 | 6.1 | 6.56 | 6.1 | 6.56 | 3711.00 |
| 10 May, 2023 | 5.9 | 6.24 | 5.82 | 6.24 | 8379.00 |
SDF
SEW
SF3
SBS
SBU3
SBX