Schweizer Electronic AG (SCE)
EUR 2.66
(-1.48%)
EUR 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 5.7 | 5.82 | 5.7 | 5.8 | 2042.00 |
| 08 May, 2023 | 5.74 | 5.8 | 5.7 | 5.8 | 2568.00 |
| 05 May, 2023 | 5.64 | 5.86 | 5.6 | 5.86 | 5481.00 |
| 04 May, 2023 | 5.5 | 5.54 | 5.5 | 5.54 | 1800.00 |
| 03 May, 2023 | 5.44 | 5.56 | 5.36 | 5.48 | 2450.00 |
| 02 May, 2023 | 5.42 | 5.44 | 5.2 | 5.44 | 8394.00 |
| 28 Apr, 2023 | 5.28 | 5.44 | 5.1 | 5.32 | 7373.00 |
| 27 Apr, 2023 | 4.54 | 5.16 | 4.5 | 5.16 | 10.46 Thousand |
| 26 Apr, 2023 | 4.4 | 4.43 | 4.4 | 4.43 | 1211.00 |
| 25 Apr, 2023 | 4.24 | 4.28 | 4.24 | 4.28 | 1211.00 |
SDF
SEW
SF3
SBS
SBU3
SBX