Schweizer Electronic AG (SCE)
EUR 2.66
(-1.48%)
EUR 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 4.24 | 4.24 | 4.13 | 4.13 | 54.00 |
| 21 Apr, 2023 | 4.03 | 4.13 | 4.03 | 4.13 | 700.00 |
| 19 Apr, 2023 | 4.32 | 4.32 | 4.09 | 4.13 | 4027.00 |
| 18 Apr, 2023 | 4.53 | 4.53 | 4.43 | 4.43 | 1250.00 |
| 17 Apr, 2023 | 4.34 | 4.52 | 4.34 | 4.43 | 1200.00 |
| 14 Apr, 2023 | 4.0 | 4.27 | 4.0 | 4.27 | 17.37 Thousand |
| 13 Apr, 2023 | 3.99 | 4.0 | 3.99 | 4.0 | 1000.00 |
| 12 Apr, 2023 | 4.0 | 4.01 | 4.0 | 4.01 | 800.00 |
| 04 Apr, 2023 | 4.05 | 4.1 | 4.03 | 4.03 | 2255.00 |
| 03 Apr, 2023 | 3.97 | 4.1 | 3.97 | 4.03 | 76.00 |
SDF
SEW
SF3
SBS
SBU3
SBX