Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 26.0 26.0 26.0 26.0 25.00
29 Dec, 2000 26.0 26.0 26.0 26.0 158.00
22 Dec, 2000 23.0 23.0 23.0 23.0 190.00
20 Dec, 2000 23.0 23.0 23.0 23.0 250.00
12 Dec, 2000 24.0 24.0 24.0 24.0 1100.00
08 Dec, 2000 24.0 24.0 24.0 24.0 500.00
06 Dec, 2000 22.6 22.6 22.6 22.6 200.00
08 Nov, 2000 23.61 23.61 23.61 23.61 150.00
23 Oct, 2000 23.5 23.5 23.5 23.5 600.00
12 Oct, 2000 24.5 24.5 24.5 24.5 20.00