Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 240.0 240.0 240.0 240.0 50.00
25 Jul, 2000 240.0 240.0 240.0 240.0 150.00
14 Jul, 2000 240.0 240.0 240.0 240.0 210.00
13 Jul, 2000 240.0 240.0 240.0 240.0 240.00
12 Jul, 2000 230.0 230.0 230.0 230.0 790.00
11 Jul, 2000 230.0 230.0 230.0 230.0 480.00
07 Jul, 2000 230.0 230.0 230.0 230.0 140.00
05 Jul, 2000 230.0 230.0 230.0 230.0 220.00
04 Jul, 2000 230.0 230.0 230.0 230.0 100.00
03 Jul, 2000 230.0 230.0 230.0 230.0 1350.00