Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 25.0 25.0 25.0 25.0 510.00
05 Oct, 2000 25.0 25.0 25.0 25.0 150.00
27 Sep, 2000 240.0 240.0 240.0 240.0 500.00
11 Sep, 2000 260.0 260.0 260.0 260.0 10.15 Thousand
06 Sep, 2000 240.0 240.0 240.0 240.0 330.00
05 Sep, 2000 235.0 235.0 235.0 235.0 200.00
23 Aug, 2000 240.0 240.0 240.0 240.0 50.00
16 Aug, 2000 240.0 240.0 240.0 240.0 100.00
04 Aug, 2000 240.0 240.0 240.0 240.0 2500.00
03 Aug, 2000 240.0 240.0 240.0 240.0 600.00