Schweizer Electronic AG (SCE)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2000 | 230.0 | 230.0 | 230.0 | 230.0 | 1300.00 |
| 27 Jun, 2000 | 220.0 | 220.0 | 220.0 | 220.0 | 1300.00 |
| 22 Jun, 2000 | 210.0 | 210.0 | 210.0 | 210.0 | 500.00 |
| 19 Jun, 2000 | 205.0 | 205.0 | 205.0 | 205.0 | 1000.00 |
| 08 Jun, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 940.00 |
| 29 May, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 500.00 |
| 26 May, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 200.00 |
| 25 May, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 500.00 |
| 17 May, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 120.00 |
| 08 May, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 150.00 |
SDF
SEW
SF3
SBS
SBU3
SBX