Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 170.0 170.0 170.0 170.0 800.00
11 Feb, 2000 163.0 163.0 163.0 163.0 300.00
10 Feb, 2000 164.0 164.0 164.0 164.0 100.00
09 Feb, 2000 165.0 165.0 165.0 165.0 100.00
04 Feb, 2000 169.0 169.0 169.0 169.0 350.00
02 Feb, 2000 170.0 170.0 170.0 170.0 1370.00
01 Feb, 2000 170.0 170.0 170.0 170.0 3330.00
31 Jan, 2000 170.0 170.0 170.0 170.0 1430.00
28 Jan, 2000 170.0 170.0 170.0 170.0 2650.00
26 Jan, 2000 170.0 170.0 170.0 170.0 2710.00