Schweizer Electronic AG (SCE)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 4590.00 |
| 24 Jan, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 410.00 |
| 21 Jan, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 1230.00 |
| 20 Jan, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 1000.00 |
| 18 Jan, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 130.00 |
| 11 Jan, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 1130.00 |
| 10 Jan, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 250.00 |
| 05 Jan, 2000 | 170.0 | 170.0 | 170.0 | 170.0 | 910.00 |
| 04 Jan, 2000 | 165.0 | 165.0 | 165.0 | 165.0 | 4900.00 |
| 23 Dec, 1999 | 130.0 | 130.0 | 130.0 | 130.0 | 5000.00 |
SDF
SEW
SF3
SBS
SBU3
SBX