Schweizer Electronic AG (SCE)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 500.00 |
| 14 Dec, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 360.00 |
| 29 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 500.00 |
| 24 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 23 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 400.00 |
| 22 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 400.00 |
| 17 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 16 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 15 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2150.00 |
| 12 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2400.00 |
SDF
SEW
SF3
SBS
SBU3
SBX