Schweizer Electronic AG (SCE)
EUR 3.14
(0.0%)
EUR 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 10 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 08 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 1790.00 |
| 05 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 810.00 |
| 04 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 02 Nov, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 29 Oct, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 28 Oct, 1999 | 122.5 | 122.5 | 122.5 | 122.5 | 900.00 |
| 27 Oct, 1999 | 122.5 | 122.5 | 122.5 | 122.5 | 1000.00 |
| 26 Oct, 1999 | 121.5 | 121.5 | 121.5 | 121.5 | 1350.00 |
SDF
SEW
SF3
SBS
SBU3
SBX