Schweizer Electronic AG (SCE)

EUR 3.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 102.26 102.26 102.26 102.26 270.00
14 Sep, 1998 99.7 99.7 99.7 99.7 8660.00
11 Sep, 1998 101.75 101.75 101.75 101.75 1000.00
09 Sep, 1998 104.81 104.81 104.81 104.81 100.00
08 Sep, 1998 109.93 109.93 109.93 109.93 190.00
04 Sep, 1998 109.93 109.93 109.93 109.93 110.00
27 Aug, 1998 112.48 112.48 112.48 112.48 1000.00
26 Aug, 1998 112.48 112.48 112.48 112.48 1000.00
24 Aug, 1998 121.18 121.18 121.18 121.18 220.00
31 Jul, 1998 128.33 128.33 128.33 128.33 2000.00