Schweizer Electronic AG (SCE)
EUR 2.66
(-1.48%)
EUR 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 4.79 | 4.84 | 4.79 | 4.84 | 3270.00 |
| 25 Jan, 2023 | 4.8 | 4.85 | 4.8 | 4.85 | 650.00 |
| 24 Jan, 2023 | 4.82 | 4.82 | 4.8 | 4.81 | 2710.00 |
| 23 Jan, 2023 | 5.24 | 5.24 | 4.95 | 4.95 | 1820.00 |
| 18 Jan, 2023 | 5.14 | 5.24 | 5.1 | 5.12 | 1343.00 |
| 13 Jan, 2023 | 5.04 | 5.04 | 5.0 | 5.0 | 540.00 |
| 12 Jan, 2023 | 4.94 | 5.0 | 4.9 | 4.95 | 1691.00 |
| 09 Jan, 2023 | 4.88 | 4.88 | 4.8 | 4.82 | 1569.00 |
| 06 Jan, 2023 | 4.7 | 4.88 | 4.7 | 4.76 | 1213.00 |
| 05 Jan, 2023 | 4.38 | 4.6 | 4.26 | 4.57 | 4258.00 |
SDF
SEW
SF3
SBS
SBU3
SBX