Schweizer Electronic AG (SCE)
EUR 2.66
(-1.48%)
EUR 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 4.48 | 4.65 | 4.48 | 4.65 | 830.00 |
| 03 Jan, 2023 | 4.36 | 4.4 | 4.36 | 4.4 | 1289.00 |
| 02 Jan, 2023 | 4.0 | 4.3 | 4.0 | 4.27 | 3519.00 |
| 30 Dec, 2022 | 4.01 | 4.01 | 3.88 | 3.88 | 1056.00 |
| 29 Dec, 2022 | 4.2 | 4.2 | 3.9 | 4.13 | 6040.00 |
| 28 Dec, 2022 | 4.2 | 4.44 | 4.2 | 4.23 | 4123.00 |
| 27 Dec, 2022 | 5.0 | 5.0 | 4.81 | 4.81 | 5485.00 |
| 23 Dec, 2022 | 5.3 | 5.32 | 5.0 | 5.16 | 3976.00 |
| 22 Dec, 2022 | 5.3 | 5.5 | 5.02 | 5.3 | 5157.00 |
| 21 Dec, 2022 | 5.5 | 5.5 | 5.1 | 5.1 | 9879.00 |
SDF
SEW
SF3
SBS
SBU3
SBX