Schweizer Electronic AG (SCE)
EUR 2.66
(-1.48%)
EUR 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 5.64 | 5.66 | 5.64 | 5.66 | 1161.00 |
| 12 Dec, 2022 | 5.82 | 5.82 | 5.66 | 5.66 | 2104.00 |
| 09 Dec, 2022 | 6.06 | 6.06 | 5.94 | 5.94 | 117.00 |
| 08 Dec, 2022 | 6.0 | 6.0 | 5.94 | 5.94 | 203.00 |
| 07 Dec, 2022 | 5.8 | 5.9 | 5.8 | 5.9 | 750.00 |
| 02 Dec, 2022 | 5.9 | 5.96 | 5.8 | 5.96 | 1813.00 |
| 01 Dec, 2022 | 6.24 | 6.24 | 6.02 | 6.02 | 3108.00 |
| 30 Nov, 2022 | 5.9 | 6.12 | 5.88 | 6.12 | 10.48 Thousand |
| 29 Nov, 2022 | 6.0 | 6.1 | 5.76 | 5.78 | 7493.00 |
| 28 Nov, 2022 | 6.06 | 6.06 | 5.82 | 5.94 | 3645.00 |
SDF
SEW
SF3
SBS
SBU3
SBX