Schweizer Electronic AG (SCE)
EUR 2.66
(0.0%)
EUR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 4.24 | 4.24 | 4.13 | 4.13 | 120.00 |
| 08 Nov, 2022 | 4.12 | 4.18 | 4.12 | 4.18 | 601.00 |
| 04 Nov, 2022 | 4.1 | 4.16 | 4.1 | 4.12 | 1789.00 |
| 03 Nov, 2022 | 4.0 | 4.05 | 4.0 | 4.0 | 2513.00 |
| 02 Nov, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 974.00 |
| 31 Oct, 2022 | 4.0 | 4.0 | 3.98 | 3.98 | 347.00 |
| 28 Oct, 2022 | 3.9 | 4.0 | 3.9 | 3.95 | 1466.00 |
| 27 Oct, 2022 | 4.0 | 4.0 | 3.85 | 3.85 | 950.00 |
| 26 Oct, 2022 | 4.0 | 4.0 | 3.92 | 3.92 | 200.00 |
| 25 Oct, 2022 | 3.9 | 3.92 | 3.9 | 3.92 | 200.00 |
SDF
SEW
SF3
SBS
SBU3
SBX