Schweizer Electronic AG (SCE)
EUR 2.66
(0.0%)
EUR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 4.6 | 4.6 | 4.56 | 4.56 | 981.00 |
| 28 Sep, 2022 | 4.75 | 4.75 | 4.7 | 4.7 | 225.00 |
| 27 Sep, 2022 | 4.81 | 4.81 | 4.78 | 4.78 | 1833.00 |
| 26 Sep, 2022 | 5.02 | 5.02 | 4.89 | 4.89 | 1501.00 |
| 22 Sep, 2022 | 5.14 | 5.14 | 5.12 | 5.12 | 150.00 |
| 20 Sep, 2022 | 5.36 | 5.36 | 5.26 | 5.26 | 599.00 |
| 19 Sep, 2022 | 5.36 | 5.36 | 5.34 | 5.34 | 400.00 |
| 16 Sep, 2022 | 5.44 | 5.5 | 5.44 | 5.46 | 3000.00 |
| 15 Sep, 2022 | 5.46 | 5.46 | 5.36 | 5.42 | 1076.00 |
| 14 Sep, 2022 | 5.38 | 5.42 | 5.38 | 5.42 | 1682.00 |
SDF
SEW
SF3
SBS
SBU3
SBX