Schweizer Electronic AG (SCE)
EUR 2.66
(0.0%)
EUR 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 3.99 | 4.0 | 3.98 | 3.98 | 1000.00 |
| 18 Oct, 2022 | 3.86 | 3.92 | 3.86 | 3.92 | 4000.00 |
| 13 Oct, 2022 | 3.81 | 3.95 | 3.81 | 3.95 | 450.00 |
| 12 Oct, 2022 | 3.91 | 3.91 | 3.9 | 3.9 | 1000.00 |
| 11 Oct, 2022 | 4.0 | 4.05 | 3.98 | 3.98 | 1034.00 |
| 10 Oct, 2022 | 4.0 | 4.03 | 4.0 | 4.03 | 100.00 |
| 06 Oct, 2022 | 3.91 | 4.05 | 3.91 | 4.03 | 450.00 |
| 04 Oct, 2022 | 4.0 | 4.2 | 4.0 | 4.06 | 2272.00 |
| 03 Oct, 2022 | 4.4 | 4.4 | 3.55 | 3.8 | 6017.00 |
| 30 Sep, 2022 | 4.52 | 4.52 | 4.46 | 4.46 | 120.00 |
SDF
SEW
SF3
SBS
SBU3
SBX