Schweizer Electronic AG (SCE)
EUR 2.54
(-4.51%)
EUR 2.54
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 5.38 | 5.42 | 5.38 | 5.42 | 1682.00 |
| 13 Sep, 2022 | 5.5 | 5.5 | 5.46 | 5.46 | 225.00 |
| 09 Sep, 2022 | 5.52 | 5.56 | 5.52 | 5.56 | 275.00 |
| 07 Sep, 2022 | 5.72 | 5.74 | 5.72 | 5.74 | 643.00 |
| 02 Sep, 2022 | 5.78 | 5.78 | 5.7 | 5.7 | 513.00 |
| 01 Sep, 2022 | 5.72 | 5.78 | 5.66 | 5.66 | 1120.00 |
| 26 Aug, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 2678.00 |
| 19 Aug, 2022 | 5.96 | 5.96 | 5.86 | 5.86 | 100.00 |
| 18 Aug, 2022 | 5.9 | 5.9 | 5.84 | 5.84 | 200.00 |
| 17 Aug, 2022 | 5.86 | 5.98 | 5.86 | 5.98 | 1856.00 |
SDF
SEW
SF3
SBS
SBU3
SBX