Schweizer Electronic AG (SCE)

EUR 3.26

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 10.0 10.0 9.9 9.9 800.00
14 Dec, 2021 9.9 10.15 9.9 9.96 1288.00
13 Dec, 2021 9.92 10.2 9.92 10.2 111.00
10 Dec, 2021 10.0 10.0 9.92 9.96 2220.00
08 Dec, 2021 10.0 10.1 9.86 9.86 3259.00
07 Dec, 2021 9.72 9.88 9.72 9.88 135.00
03 Dec, 2021 9.98 9.98 9.8 9.86 1002.00
02 Dec, 2021 10.0 10.0 9.92 9.92 41.00
01 Dec, 2021 9.94 9.96 9.92 9.92 605.00
30 Nov, 2021 10.0 10.05 9.72 9.94 1523.00