Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 15.18 15.18 15.18 15.18 -
25 Mar, 2025 15.04 15.04 15.04 15.04 -
21 Mar, 2025 14.7 14.7 14.7 14.7 -
20 Mar, 2025 14.54 14.86 14.44 14.44 7461.00
19 Mar, 2025 14.16 14.16 14.16 14.16 -
18 Mar, 2025 14.2 14.2 14.2 14.2 -
17 Mar, 2025 14.26 14.26 14.26 14.26 -
14 Mar, 2025 14.1 14.1 14.1 14.1 -
13 Mar, 2025 13.88 13.88 13.88 13.88 -
12 Mar, 2025 13.34 13.68 13.34 13.68 1040.00