Semperit Aktiengesellschaft Holding (SEW)

EUR 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 14.1 14.1 13.96 13.96 75.00
03 Mar, 2025 13.98 13.98 13.98 13.98 -
28 Feb, 2025 14.04 14.04 14.04 14.04 -
27 Feb, 2025 14.1 14.1 14.1 14.1 -
26 Feb, 2025 14.06 14.06 14.06 14.06 -
25 Feb, 2025 14.0 14.0 14.0 14.0 -
24 Feb, 2025 14.14 14.14 14.14 14.14 -
21 Feb, 2025 13.94 14.26 13.94 14.26 70.00
20 Feb, 2025 14.0 14.06 14.0 14.06 50.00
19 Feb, 2025 14.18 14.18 14.18 14.18 -