Semperit Aktiengesellschaft Holding (SEW)

EUR 13.1

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 14.4 14.4 14.4 14.4 -
10 Mar, 2025 14.5 14.5 14.5 14.5 -
07 Mar, 2025 14.46 14.46 14.46 14.46 -
06 Mar, 2025 14.1 14.38 14.1 14.38 100.00
05 Mar, 2025 14.1 14.1 14.1 14.1 -
04 Mar, 2025 14.1 14.1 13.96 13.96 75.00
03 Mar, 2025 13.98 13.98 13.98 13.98 -
28 Feb, 2025 14.04 14.04 14.04 14.04 -
27 Feb, 2025 14.1 14.1 14.1 14.1 -
26 Feb, 2025 14.06 14.06 14.06 14.06 -