Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 14.22 14.22 14.22 14.22 -
14 Feb, 2025 14.1 14.12 13.96 13.96 1500.00
13 Feb, 2025 13.98 13.98 13.98 13.98 -
12 Feb, 2025 14.08 14.08 14.08 14.08 -
11 Feb, 2025 14.02 14.02 14.02 14.02 -
10 Feb, 2025 14.06 14.06 14.06 14.06 -
07 Feb, 2025 14.02 14.02 14.02 14.02 -
06 Feb, 2025 13.96 13.96 13.96 13.96 -
05 Feb, 2025 13.66 13.82 13.66 13.82 320.00
03 Feb, 2025 14.1 14.1 14.1 14.1 -