Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 18.8 19.26 18.8 19.26 400.00
26 Oct, 2022 18.98 18.98 18.98 18.98 -
25 Oct, 2022 18.6 18.82 18.6 18.8 597.00
24 Oct, 2022 18.18 18.84 17.9 18.84 584.00
21 Oct, 2022 18.0 18.18 17.78 18.18 65.00
20 Oct, 2022 17.86 17.86 17.86 17.86 -
19 Oct, 2022 17.16 17.5 17.16 17.5 200.00
18 Oct, 2022 16.98 16.98 16.98 16.98 -
17 Oct, 2022 16.7 16.7 16.7 16.7 -
14 Oct, 2022 16.2 16.2 16.2 16.2 -