Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 20.9 21.1 20.9 21.1 10.00
10 Nov, 2022 20.95 20.95 20.95 20.95 -
09 Nov, 2022 20.8 20.8 20.8 20.8 -
08 Nov, 2022 21.0 21.0 21.0 21.0 -
07 Nov, 2022 20.85 21.15 20.85 21.15 200.00
04 Nov, 2022 20.65 20.65 20.65 20.65 -
03 Nov, 2022 19.76 20.2 19.76 20.2 350.00
01 Nov, 2022 19.9 19.9 19.64 19.64 75.00
31 Oct, 2022 19.64 20.0 19.64 20.0 117.00
28 Oct, 2022 19.46 19.46 19.46 19.46 -