Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 16.68 16.68 16.68 16.68 -
12 Oct, 2022 16.2 16.2 16.14 16.16 215.00
11 Oct, 2022 16.2 16.2 16.2 16.2 -
10 Oct, 2022 16.32 16.5 16.32 16.5 400.00
07 Oct, 2022 17.12 17.12 16.76 16.76 400.00
06 Oct, 2022 17.34 17.34 17.34 17.34 -
30 Sep, 2022 17.24 17.24 17.24 17.24 -
29 Sep, 2022 17.24 17.24 17.22 17.22 97.00
28 Sep, 2022 17.2 17.2 17.2 17.2 -
27 Sep, 2022 17.6 17.6 17.6 17.6 -