Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 21.0 21.0 21.0 21.0 -
05 Aug, 2022 21.2 21.55 21.2 21.55 100.00
03 Aug, 2022 20.15 20.15 20.15 20.15 -
02 Aug, 2022 19.5 19.92 19.5 19.92 60.00
01 Aug, 2022 19.92 19.92 19.92 19.92 -
29 Jul, 2022 19.9 19.9 19.76 19.76 20.00
28 Jul, 2022 19.24 19.42 19.22 19.42 250.00
27 Jul, 2022 19.0 19.0 19.0 19.0 -
25 Jul, 2022 19.86 19.86 19.66 19.66 100.00
22 Jul, 2022 19.72 19.72 19.72 19.72 -