Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 18.62 18.62 18.62 18.62 -
26 Aug, 2022 18.8 18.8 18.8 18.8 -
25 Aug, 2022 19.46 19.46 19.46 19.46 -
24 Aug, 2022 19.82 19.82 19.82 19.82 -
23 Aug, 2022 20.25 20.25 19.42 19.52 1056.00
18 Aug, 2022 21.2 21.2 21.2 21.2 5.00
16 Aug, 2022 22.8 22.8 22.1 22.1 130.00
15 Aug, 2022 22.6 22.6 22.05 22.5 1320.00
12 Aug, 2022 22.0 22.0 22.0 22.0 -
11 Aug, 2022 21.75 21.75 21.75 21.75 -