Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 19.76 19.76 19.76 19.76 -
20 Jul, 2022 19.5 19.5 19.28 19.28 15.00
19 Jul, 2022 18.56 18.86 18.56 18.86 45.00
18 Jul, 2022 18.38 18.38 18.38 18.38 -
15 Jul, 2022 19.06 19.06 18.72 18.72 55.00
13 Jul, 2022 17.02 17.26 17.02 17.26 435.00
12 Jul, 2022 17.3 17.34 17.14 17.34 1515.00
11 Jul, 2022 17.9 17.9 17.86 17.86 250.00
07 Jul, 2022 17.54 17.54 17.54 17.54 21.00
05 Jul, 2022 18.14 18.18 18.14 18.18 50.00