Semperit Aktiengesellschaft Holding (SEW)

EUR 13.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 18.32 18.32 18.14 18.26 700.00
09 Sep, 2022 18.18 18.18 18.18 18.18 -
08 Sep, 2022 17.76 17.76 17.76 17.76 -
07 Sep, 2022 18.0 18.0 18.0 18.0 -
06 Sep, 2022 17.94 17.94 17.94 17.94 -
05 Sep, 2022 18.4 18.4 18.4 18.4 -
02 Sep, 2022 18.8 18.8 18.28 18.28 10.00
01 Sep, 2022 18.12 18.72 18.12 18.72 100.00
31 Aug, 2022 18.38 18.38 18.2 18.2 50.00
30 Aug, 2022 18.38 18.38 18.38 18.38 -