Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 26.88 26.96 26.74 26.79 3344.00
23 Dec, 2024 26.8 26.8 26.46 26.6 1041.00
20 Dec, 2024 26.32 26.73 26.18 26.69 2775.00
19 Dec, 2024 26.51 26.78 26.48 26.78 3333.00
18 Dec, 2024 26.76 26.99 26.74 26.95 11.11 Thousand
17 Dec, 2024 27.03 27.03 26.7 26.7 10.77 Thousand
16 Dec, 2024 27.08 27.18 27.0 27.05 3416.00
13 Dec, 2024 27.37 27.37 27.12 27.18 447.00
12 Dec, 2024 26.93 27.34 26.93 27.32 2159.00
11 Dec, 2024 27.0 27.14 26.82 26.82 4184.00