Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.68 26.71 26.59 26.69 9001.00
09 Dec, 2024 26.34 26.74 26.34 26.74 13.46 Thousand
06 Dec, 2024 25.82 26.2 25.8 25.95 10.79 Thousand
05 Dec, 2024 24.68 25.66 24.68 25.6 12.24 Thousand
04 Dec, 2024 24.29 24.62 24.29 24.57 966.00
03 Dec, 2024 24.55 24.82 24.05 24.28 4953.00
02 Dec, 2024 24.62 24.84 24.28 24.45 25.46 Thousand
29 Nov, 2024 24.86 25.11 24.82 25.11 2354.00
28 Nov, 2024 24.77 25.08 24.77 25.0 1966.00
27 Nov, 2024 24.83 24.83 24.41 24.55 7544.00