Société Générale Société anonyme (SGE)

EUR 57.58

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 29.37 29.4 29.24 29.31 7576.00
20 Jan, 2025 28.9 29.45 28.9 29.45 4646.00
17 Jan, 2025 28.98 29.04 28.73 28.74 17.22 Thousand
16 Jan, 2025 28.75 28.99 28.71 28.71 8641.00
15 Jan, 2025 28.1 28.93 28.1 28.73 12 Thousand
14 Jan, 2025 27.87 28.21 27.78 27.87 43.84 Thousand
13 Jan, 2025 27.49 27.65 27.13 27.25 2892.00
10 Jan, 2025 27.46 27.5 27.25 27.25 5129.00
09 Jan, 2025 27.21 27.42 27.13 27.4 4095.00
08 Jan, 2025 27.43 27.6 27.1 27.6 6195.00