Société Générale Société anonyme (SGE)

EUR 58.8

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 26.58 26.58 26.36 26.46 1887.00
11 Nov, 2024 26.62 26.9 26.62 26.83 1469.00
08 Nov, 2024 26.6 26.61 26.52 26.54 947.00
07 Nov, 2024 27.04 27.16 26.7 26.8 14.74 Thousand
06 Nov, 2024 27.14 28.0 26.61 27.05 13.53 Thousand
05 Nov, 2024 26.92 26.93 26.74 26.79 26.37 Thousand
04 Nov, 2024 27.24 27.24 27.0 27.21 8677.00
01 Nov, 2024 26.93 27.53 26.93 27.29 53.97 Thousand
31 Oct, 2024 25.76 26.5 25.3 26.37 42.07 Thousand
30 Oct, 2024 23.5 23.72 23.34 23.69 6285.00