Société Générale Société anonyme (SGE)
EUR 58.8
(-0.41%)
EUR 58.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 23.02 | 23.12 | 22.95 | 23.12 | 33.00 |
| 14 Oct, 2024 | 23.1 | 23.1 | 22.99 | 23.08 | 495.00 |
| 11 Oct, 2024 | 22.99 | 23.2 | 22.99 | 23.15 | 5135.00 |
| 10 Oct, 2024 | 23.08 | 23.25 | 22.99 | 23.06 | 4316.00 |
| 09 Oct, 2024 | 22.6 | 22.99 | 22.6 | 22.92 | 901.00 |
| 08 Oct, 2024 | 22.58 | 22.76 | 22.58 | 22.76 | 4211.00 |
| 07 Oct, 2024 | 22.61 | 22.71 | 22.35 | 22.69 | 6440.00 |
| 04 Oct, 2024 | 22.01 | 22.61 | 22.01 | 22.4 | 9404.00 |
| 03 Oct, 2024 | 22.03 | 22.03 | 21.75 | 21.84 | 85.00 |
| 02 Oct, 2024 | 21.98 | 22.14 | 21.97 | 22.12 | 17.6 Thousand |
SGL
SGM
SHA0
SEW
SF3
SFQ