Société Générale Société anonyme (SGE)
EUR 58.8
(-0.41%)
EUR 58.8
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 22.45 | 22.72 | 22.45 | 22.61 | 738.00 |
| 16 Sep, 2024 | 22.05 | 22.31 | 22.05 | 22.31 | 1795.00 |
| 13 Sep, 2024 | 22.23 | 22.29 | 22.1 | 22.16 | 5309.00 |
| 12 Sep, 2024 | 22.32 | 22.35 | 21.97 | 22.08 | 9624.00 |
| 11 Sep, 2024 | 22.11 | 22.11 | 21.69 | 21.8 | 2055.00 |
| 10 Sep, 2024 | 22.07 | 22.07 | 21.7 | 21.78 | 3078.00 |
| 09 Sep, 2024 | 21.94 | 22.18 | 21.94 | 22.05 | 5192.00 |
| 06 Sep, 2024 | 21.92 | 22.07 | 21.79 | 21.83 | 14.27 Thousand |
| 05 Sep, 2024 | 21.59 | 22.21 | 21.59 | 22.03 | 7497.00 |
| 04 Sep, 2024 | 21.2 | 21.5 | 21.2 | 21.47 | 7308.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ