Société Générale Société anonyme (SGE)

EUR 57.78

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 21.35 21.35 21.2 21.2 267.00
20 Aug, 2024 21.2 21.2 20.95 20.95 2760.00
19 Aug, 2024 21.13 21.23 21.05 21.05 5540.00
16 Aug, 2024 20.99 21.11 20.99 21.09 3990.00
15 Aug, 2024 20.68 21.13 20.66 20.99 2891.00
14 Aug, 2024 20.7 20.7 20.56 20.56 485.00
13 Aug, 2024 20.56 20.56 20.52 20.53 364.00
12 Aug, 2024 20.62 20.62 20.5 20.52 3692.00
09 Aug, 2024 20.51 20.51 20.41 20.41 908.00
08 Aug, 2024 20.27 20.43 20.19 20.43 551.00