Société Générale Société anonyme (SGE)

EUR 57.78

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 20.39 20.74 20.27 20.5 8043.00
06 Aug, 2024 20.44 20.44 19.95 20.09 4877.00
05 Aug, 2024 19.61 20.31 19.5 20.21 13.93 Thousand
02 Aug, 2024 21.4 21.4 20.41 20.55 14.79 Thousand
01 Aug, 2024 22.54 22.78 21.84 21.84 22.85 Thousand
31 Jul, 2024 23.98 24.02 23.91 23.97 963.00
30 Jul, 2024 23.86 24.04 23.8 23.93 2839.00
29 Jul, 2024 24.04 24.15 23.67 23.69 1185.00
26 Jul, 2024 23.9 23.99 23.85 23.96 1110.00
25 Jul, 2024 23.36 23.91 23.25 23.91 3437.00