Société Générale Société anonyme (SGE)
EUR 57.78
(-1.3%)
EUR 57.78
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 22.85 | 23.11 | 22.85 | 23.11 | 618.00 |
| 09 Jul, 2024 | 23.34 | 23.34 | 22.72 | 22.85 | 1265.00 |
| 08 Jul, 2024 | 23.35 | 24.1 | 23.35 | 23.39 | 6400.00 |
| 05 Jul, 2024 | 23.37 | 23.67 | 23.37 | 23.67 | 3255.00 |
| 04 Jul, 2024 | 23.4 | 23.65 | 23.4 | 23.55 | 7725.00 |
| 03 Jul, 2024 | 22.9 | 23.17 | 22.9 | 22.98 | 3664.00 |
| 02 Jul, 2024 | 22.49 | 22.53 | 22.33 | 22.44 | 1114.00 |
| 01 Jul, 2024 | 23.32 | 23.5 | 22.6 | 22.6 | 10.18 Thousand |
| 28 Jun, 2024 | 22.25 | 22.34 | 21.85 | 21.9 | 20.15 Thousand |
| 27 Jun, 2024 | 22.15 | 22.17 | 21.97 | 22.17 | 1973.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ