Société Générale Société anonyme (SGE)

EUR 58.34

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 27.01 27.42 27.01 27.42 913.00
29 May, 2024 27.2 27.2 26.96 27.06 143.00
28 May, 2024 27.06 27.28 27.06 27.07 4516.00
27 May, 2024 26.63 26.8 26.45 26.75 918.00
24 May, 2024 27.09 27.37 26.98 27.27 3890.00
23 May, 2024 27.47 27.47 27.16 27.16 2642.00
22 May, 2024 27.44 27.57 27.25 27.25 5025.00
21 May, 2024 27.66 27.69 27.0 27.47 743.00
20 May, 2024 27.41 27.89 27.39 27.85 2049.00
17 May, 2024 27.27 27.29 27.17 27.24 523.00