Société Générale Société anonyme (SGE)
EUR 57.78
(-1.3%)
EUR 57.78
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 22.37 | 22.38 | 22.1 | 22.25 | 2802.00 |
| 25 Jun, 2024 | 22.61 | 22.61 | 22.17 | 22.28 | 3298.00 |
| 24 Jun, 2024 | 22.28 | 22.71 | 22.25 | 22.56 | 3243.00 |
| 21 Jun, 2024 | 22.28 | 22.28 | 22.07 | 22.12 | 2934.00 |
| 20 Jun, 2024 | 22.15 | 22.44 | 22.08 | 22.44 | 1077.00 |
| 19 Jun, 2024 | 22.36 | 22.39 | 22.05 | 22.09 | 2952.00 |
| 18 Jun, 2024 | 22.8 | 22.8 | 22.36 | 22.4 | 2626.00 |
| 17 Jun, 2024 | 22.39 | 22.59 | 22.13 | 22.44 | 23.01 Thousand |
| 14 Jun, 2024 | 22.69 | 22.69 | 21.75 | 22.15 | 13.41 Thousand |
| 13 Jun, 2024 | 23.41 | 23.41 | 22.75 | 22.96 | 5366.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ