EUR 58.34
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 23.41 | 23.41 | 22.75 | 22.96 | 5366.00 |
12 Jun, 2024 | 23.08 | 23.59 | 22.77 | 23.38 | 40.39 Thousand |
11 Jun, 2024 | 23.95 | 24.18 | 22.87 | 22.87 | 8432.00 |
10 Jun, 2024 | 24.36 | 24.7 | 23.74 | 24.08 | 21.56 Thousand |
07 Jun, 2024 | 26.09 | 26.13 | 25.9 | 26.02 | 1613.00 |
06 Jun, 2024 | 26.03 | 26.12 | 25.73 | 26.12 | 5219.00 |
05 Jun, 2024 | 26.2 | 26.26 | 25.87 | 25.96 | 5049.00 |
04 Jun, 2024 | 26.95 | 26.95 | 26.3 | 26.38 | 5561.00 |
03 Jun, 2024 | 27.67 | 27.67 | 26.93 | 26.99 | 3466.00 |
31 May, 2024 | 27.5 | 27.5 | 27.34 | 27.34 | 5653.00 |
SGL
SGM
SHA0
SEW
SF3
SFQ