Société Générale Société anonyme (SGE)

EUR 58.34

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 23.41 23.41 22.75 22.96 5366.00
12 Jun, 2024 23.08 23.59 22.77 23.38 40.39 Thousand
11 Jun, 2024 23.95 24.18 22.87 22.87 8432.00
10 Jun, 2024 24.36 24.7 23.74 24.08 21.56 Thousand
07 Jun, 2024 26.09 26.13 25.9 26.02 1613.00
06 Jun, 2024 26.03 26.12 25.73 26.12 5219.00
05 Jun, 2024 26.2 26.26 25.87 25.96 5049.00
04 Jun, 2024 26.95 26.95 26.3 26.38 5561.00
03 Jun, 2024 27.67 27.67 26.93 26.99 3466.00
31 May, 2024 27.5 27.5 27.34 27.34 5653.00