Société Générale Société anonyme (SGE)

EUR 57.46

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.51 23.75 23.51 23.69 3215.00
06 Dec, 2023 23.37 23.63 23.32 23.55 1821.00
05 Dec, 2023 23.22 23.37 23.17 23.37 2095.00
04 Dec, 2023 22.96 23.08 22.89 23.07 1696.00
01 Dec, 2023 22.83 22.94 22.62 22.87 1273.00
30 Nov, 2023 22.95 23.2 22.89 23.08 11.93 Thousand
29 Nov, 2023 22.56 22.75 22.56 22.75 1068.00
28 Nov, 2023 22.46 22.52 22.4 22.52 319.00
27 Nov, 2023 22.66 22.66 22.47 22.49 5211.00
24 Nov, 2023 22.68 22.72 22.54 22.66 668.00